| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.02 | +36.78 % | 0 | 4.53 | 5.54 | 4.41 |
| 22/05/2026 | 5.73 | +8.73 % | 0 | 5.06 | 5.80 | 4.61 |
| 25/05/2026 | 4.50 | -23.55 % | 0 | 4.94 | 4.94 | 4.43 |
| 26/05/2026 | 5.45 | +18.89 % | 0 | 4.39 | 5.60 | 4.27 |
| 27/05/2026 | 4.20 | -24.32 % | 0 | 4.80 | 4.99 | 4.16 |
