| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.72 | -35.08 % | 0 | 4.71 | 4.71 | 3.63 |
| 22/05/2026 | 3.11 | -16.98 % | 0 | 3.97 | 4.35 | 3.11 |
| 25/05/2026 | 3.85 | +21.07 % | 0 | 4.01 | 4.42 | 3.85 |
| 26/05/2026 | 3.02 | -26.88 % | 0 | 4.38 | 4.82 | 3.02 |
| 27/05/2026 | 4.33 | +39.68 % | 0 | 3.84 | 4.38 | 3.54 |
