| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.04 | +16.51 % | 0 | 16.56 | 18.28 | 15.68 |
| 07/07/2026 | 21.02 | +15.3 % | 0 | 18.17 | 21.17 | 16.44 |
| 08/07/2026 | 25.88 | +24.12 % | 0 | 22.44 | 26.34 | 22.11 |
| 09/07/2026 | 23.82 | -8.21 % | 0 | 25.15 | 26.42 | 23.43 |
| 10/07/2026 | 23.76 | -0.59 % | 0 | 23.65 | 24.49 | 21.98 |
