| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.04 | +12.92 % | 0 | 21.49 | 23.37 | 20.39 |
| 07/07/2026 | 26.03 | +12.2 % | 0 | 23.17 | 26.17 | 21.43 |
| 08/07/2026 | 30.88 | +19.46 % | 0 | 27.44 | 31.34 | 27.11 |
| 09/07/2026 | 28.82 | -6.88 % | 0 | 30.15 | 31.42 | 28.45 |
| 10/07/2026 | 28.76 | -0.48 % | 0 | 28.65 | 29.49 | 26.94 |
