| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.04 | +8.68 % | 0 | 31.49 | 33.37 | 30.14 |
| 07/07/2026 | 36.02 | +8.49 % | 0 | 33.16 | 36.17 | 31.43 |
| 08/07/2026 | 40.88 | +14.03 % | 0 | 37.44 | 41.34 | 37.11 |
| 09/07/2026 | 38.81 | -5.23 % | 0 | 40.15 | 41.42 | 38.42 |
| 10/07/2026 | 38.75 | -0.39 % | 0 | 38.64 | 39.48 | 36.10 |
