| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.45 | -6.63 % | 0 | 36.96 | 38.06 | 35.12 |
| 07/07/2026 | 32.51 | -7.64 % | 0 | 35.31 | 37.02 | 32.37 |
| 08/07/2026 | 27.79 | -14.46 % | 0 | 31.05 | 32.46 | 27.38 |
| 09/07/2026 | 29.77 | +7.78 % | 0 | 28.50 | 30.16 | 27.27 |
| 10/07/2026 | 29.80 | +0.68 % | 0 | 29.92 | 31.67 | 28.95 |
