| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 41.89 | -1.37 % | 0 | 42.44 | 42.52 | 40.34 |
| 17/11/2025 | 41.69 | -1.72 % | 0 | 42.51 | 43.04 | 41.31 |
| 18/11/2025 | 41.19 | -1.93 % | 0 | 40.67 | 41.26 | 40.46 |
| 19/11/2025 | 43.21 | +5.16 % | 0 | 41.61 | 43.31 | 39.96 |
| 20/11/2025 | 42.38 | -2.1 % | 0 | 43.43 | 43.44 | 40.84 |