Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 38.18 | -2.4 % | 0 | 38.53 | 38.87 | 37.08 |
30/09/2025 | 39.25 | +3.43 % | 0 | 38.50 | 39.26 | 38.05 |
01/10/2025 | 39.96 | +1.94 % | 0 | 38.83 | 40.01 | 38.31 |
02/10/2025 | 39.74 | +0.43 % | 0 | 39.89 | 40.11 | 38.53 |
03/10/2025 | 39.37 | -1.48 % | 0 | 40.60 | 40.67 | 38.53 |