| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 65.18 | +1.82 % | 0 | 64.87 | 65.18 | 62.78 |
| 06/01/2026 | 64.19 | -1.64 % | 0 | 64.82 | 65.21 | 63.66 |
| 07/01/2026 | 68.81 | +7.92 % | 0 | 64.83 | 69.08 | 64.78 |
| 08/01/2026 | 69.04 | +0.15 % | 0 | 68.90 | 69.16 | 67.78 |
| 09/01/2026 | 66.47 | -3.09 % | 0 | 67.29 | 67.63 | 65.96 |