| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.13 | +1.43 % | 0 | 60.21 | 61.06 | 59.92 |
| 20/08/2026 | 58.68 | -1.86 % | 0 | 60.30 | 61.72 | 58.34 |
| 21/08/2026 | 58.57 | +0.58 % | 0 | 58.60 | 59.58 | 58.25 |
| 24/08/2026 | 58.34 | -0.39 % | 0 | 59.08 | 59.16 | 57.57 |
| 25/08/2026 | 58.89 | +1.5 % | 0 | 58.66 | 60.11 | 58.53 |
