| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.82 | +0.68 % | 0 | 40.04 | 41.10 | 39.61 |
| 06/10/2026 | 42.61 | +4.42 % | 0 | 40.75 | 43.85 | 38.00 |
| 07/10/2026 | 40.10 | -5.35 % | 0 | 42.17 | 42.65 | 39.75 |
| 08/10/2026 | 39.46 | +0.09 % | 0 | 38.00 | 40.35 | 38.00 |
| 09/10/2026 | 39.17 | -0.39 % | 0 | 40.09 | 40.38 | 38.87 |
