| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.94 | -3.6 % | 0 | 69.40 | 70.80 | 67.74 |
| 07/07/2026 | 65.00 | -4.05 % | 0 | 67.82 | 69.28 | 64.85 |
| 08/07/2026 | 60.19 | -7.39 % | 0 | 63.49 | 64.93 | 59.75 |
| 09/07/2026 | 62.21 | +3.6 % | 0 | 60.72 | 62.36 | 59.59 |
| 10/07/2026 | 62.23 | +0.24 % | 0 | 62.37 | 64.09 | 61.40 |
