| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.18 | -4.23 % | 0 | 59.62 | 61.02 | 57.97 |
| 07/07/2026 | 55.26 | -4.63 % | 0 | 58.06 | 59.51 | 55.11 |
| 08/07/2026 | 50.52 | -8.66 % | 0 | 53.72 | 55.19 | 50.07 |
| 09/07/2026 | 52.50 | +4.25 % | 0 | 51.03 | 52.65 | 49.89 |
| 10/07/2026 | 52.53 | +0.33 % | 0 | 52.66 | 54.43 | 51.84 |
