| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.82 | -2.36 % | 0 | 50.51 | 51.92 | 48.56 |
| 21/08/2026 | 48.78 | +0.7 % | 0 | 48.81 | 49.78 | 48.46 |
| 24/08/2026 | 48.55 | -0.48 % | 0 | 49.28 | 49.36 | 47.78 |
| 25/08/2026 | 49.09 | +1.73 % | 0 | 48.87 | 50.31 | 48.74 |
| 26/08/2026 | 49.64 | +0.51 % | 0 | 49.63 | 51.14 | 48.68 |
