| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.05 | +1.09 % | 0 | 30.29 | 31.33 | 29.87 |
| 06/10/2026 | 32.82 | +5.99 % | 0 | 30.98 | 34.02 | 28.18 |
| 07/10/2026 | 30.27 | -6.76 % | 0 | 32.32 | 32.84 | 29.92 |
| 08/10/2026 | 29.71 | +0.42 % | 0 | 28.19 | 30.58 | 28.19 |
| 09/10/2026 | 29.41 | -0.05 % | 0 | 30.25 | 30.54 | 29.12 |
