| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.12 | -3.1 % | 0 | 40.80 | 42.19 | 38.87 |
| 21/08/2026 | 39.06 | +0.48 % | 0 | 39.12 | 40.06 | 38.78 |
| 24/08/2026 | 38.85 | -0.91 % | 0 | 39.58 | 39.60 | 38.10 |
| 25/08/2026 | 39.36 | +2.07 % | 0 | 39.16 | 40.51 | 39.03 |
| 26/08/2026 | 39.88 | +0.25 % | 0 | 39.90 | 41.26 | 39.51 |
