| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.51 | +1.58 % | 0 | 20.77 | 21.57 | 20.42 |
| 06/10/2026 | 23.39 | +9.4 % | 0 | 21.43 | 24.39 | 18.52 |
| 07/10/2026 | 20.83 | -8.68 % | 0 | 22.75 | 23.13 | 20.83 |
| 08/10/2026 | 20.32 | +1.4 % | 0 | 18.66 | 20.72 | 18.66 |
| 09/10/2026 | 20.08 | +0.9 % | 0 | 20.64 | 21.12 | 19.81 |
