| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.97 | -8.14 % | 0 | 46.85 | 46.95 | 44.97 |
| 22/05/2026 | 43.40 | -2.76 % | 0 | 45.32 | 46.30 | 43.32 |
| 25/05/2026 | 45.74 | +6.25 % | 0 | 46.00 | 47.05 | 44.45 |
| 26/05/2026 | 43.55 | -5.11 % | 0 | 46.33 | 47.79 | 43.54 |
| 27/05/2026 | 47.69 | +9.81 % | 0 | 45.16 | 48.73 | 44.75 |
