Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 30.44 | -2.19 % | 0 | 30.71 | 31.25 | 29.09 |
30/09/2025 | 31.39 | +4.46 % | 0 | 30.70 | 31.59 | 29.99 |
01/10/2025 | 32.08 | +2.8 % | 0 | 31.01 | 32.39 | 30.29 |
02/10/2025 | 31.86 | +0.98 % | 0 | 31.99 | 32.47 | 30.40 |
03/10/2025 | 31.45 | -1.38 % | 0 | 32.64 | 32.72 | 30.38 |