| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.53 | -4.91 % | 0 | 49.88 | 51.31 | 48.39 |
| 07/07/2026 | 45.64 | -5.41 % | 0 | 48.39 | 49.88 | 45.49 |
| 08/07/2026 | 40.91 | -10.43 % | 0 | 44.03 | 45.53 | 40.59 |
| 09/07/2026 | 42.91 | +5.2 % | 0 | 41.50 | 43.06 | 40.34 |
| 10/07/2026 | 42.93 | +0.46 % | 0 | 43.06 | 44.75 | 42.08 |
