| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.62 | +2.35 % | 0 | 12.01 | 12.63 | 11.68 |
| 06/10/2026 | 14.01 | +12.17 % | 0 | 12.56 | 15.04 | 10.35 |
| 07/10/2026 | 11.98 | -12.43 % | 0 | 13.68 | 14.01 | 11.98 |
| 08/10/2026 | 11.50 | +1.73 % | 0 | 10.12 | 11.96 | 10.12 |
| 09/10/2026 | 11.22 | -0.31 % | 0 | 11.82 | 12.23 | 11.08 |
