| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.83 | -6.31 % | 0 | 40.26 | 41.73 | 38.80 |
| 07/07/2026 | 35.88 | -7.24 % | 0 | 38.88 | 40.24 | 35.88 |
| 08/07/2026 | 31.68 | -12.38 % | 0 | 34.55 | 36.08 | 31.02 |
| 09/07/2026 | 33.38 | +6.04 % | 0 | 32.23 | 34.05 | 31.45 |
| 10/07/2026 | 33.31 | -0.1 % | 0 | 33.69 | 34.26 | 32.58 |
