| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.67 | -9.82 % | 0 | 37.40 | 37.43 | 35.33 |
| 22/05/2026 | 34.02 | -3.82 % | 0 | 35.81 | 36.82 | 34.02 |
| 25/05/2026 | 36.44 | +7.72 % | 0 | 36.00 | 37.07 | 36.00 |
| 26/05/2026 | 34.10 | -6.73 % | 0 | 37.00 | 38.91 | 34.10 |
| 27/05/2026 | 38.19 | +11.68 % | 0 | 35.93 | 39.32 | 35.47 |
