| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.66 | -3.83 % | 0 | 31.19 | 31.51 | 29.52 |
| 21/08/2026 | 29.51 | +0.39 % | 0 | 29.69 | 30.08 | 29.34 |
| 24/08/2026 | 28.96 | -2.43 % | 0 | 30.03 | 30.03 | 28.86 |
| 25/08/2026 | 29.85 | +2.75 % | 0 | 29.62 | 30.97 | 29.38 |
| 26/08/2026 | 30.33 | +0.25 % | 0 | 30.33 | 31.70 | 30.14 |
