| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.23 | -4.86 % | 0 | 17.67 | 18.11 | 16.13 |
| 17/11/2025 | 17.35 | -3.56 % | 0 | 17.67 | 18.38 | 16.67 |
| 18/11/2025 | 17.34 | -1.73 % | 0 | 16.36 | 17.34 | 16.08 |
| 19/11/2025 | 18.65 | +8.81 % | 0 | 17.02 | 18.75 | 15.94 |
| 20/11/2025 | 17.73 | -5.72 % | 0 | 18.78 | 18.78 | 16.67 |