| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.59 | -7.81 % | 0 | 30.95 | 32.44 | 29.46 |
| 07/07/2026 | 26.77 | -8.98 % | 0 | 29.69 | 30.93 | 26.77 |
| 08/07/2026 | 22.97 | -15.15 % | 0 | 25.54 | 27.09 | 22.32 |
| 09/07/2026 | 24.51 | +7.48 % | 0 | 23.41 | 25.28 | 22.68 |
| 10/07/2026 | 24.51 | +0.12 % | 0 | 24.78 | 25.38 | 23.73 |
