| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | +1.18 % | 0 | 5.22 | 5.70 | 4.97 |
| 06/10/2026 | 6.64 | +19. % | 0 | 5.56 | 7.23 | 4.64 |
| 07/10/2026 | 5.11 | -21.1 % | 0 | 6.38 | 6.63 | 4.83 |
| 08/10/2026 | 4.73 | -1.46 % | 0 | 3.92 | 5.15 | 3.90 |
| 09/10/2026 | 4.50 | -3.95 % | 0 | 5.00 | 5.16 | 4.39 |
