| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.54 | -5.59 % | 0 | 22.08 | 22.71 | 20.51 |
| 21/08/2026 | 20.46 | +0.27 % | 0 | 20.67 | 20.99 | 20.35 |
| 24/08/2026 | 20.07 | -2.83 % | 0 | 20.95 | 20.95 | 19.74 |
| 25/08/2026 | 20.66 | +3.02 % | 0 | 20.57 | 22.11 | 20.21 |
| 26/08/2026 | 21.03 | -0.57 % | 0 | 21.22 | 22.59 | 20.97 |
