| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.58 | +5.47 % | 0 | 15.98 | 17.57 | 15.95 |
| 17/11/2025 | 16.83 | +6.72 % | 0 | 15.90 | 16.88 | 15.85 |
| 18/11/2025 | 17.28 | +9.06 % | 0 | 17.18 | 17.58 | 16.68 |
| 19/11/2025 | 15.93 | -4.35 % | 0 | 16.48 | 17.56 | 15.70 |
| 20/11/2025 | 16.37 | +5.41 % | 0 | 15.74 | 17.50 | 15.63 |