| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.64 | -7.03 % | 0 | 13.96 | 14.49 | 12.63 |
| 21/08/2026 | 12.43 | -0.16 % | 0 | 12.76 | 13.02 | 12.43 |
| 24/08/2026 | 12.04 | -4.71 % | 0 | 12.92 | 12.92 | 12.00 |
| 25/08/2026 | 12.59 | +3.71 % | 0 | 12.56 | 13.60 | 12.46 |
| 26/08/2026 | 12.70 | -2.38 % | 0 | 13.08 | 14.09 | 12.67 |
