| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.13 | -7.17 % | 0 | 11.49 | 11.76 | 10.29 |
| 17/11/2025 | 11.20 | -6.51 % | 0 | 11.48 | 11.95 | 10.86 |
| 18/11/2025 | 10.74 | -7.57 % | 0 | 10.48 | 11.24 | 10.38 |
| 19/11/2025 | 12.59 | +10.88 % | 0 | 10.97 | 12.59 | 10.36 |
| 20/11/2025 | 11.81 | -6.2 % | 0 | 12.43 | 12.43 | 10.84 |