| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.97 | -10.19 % | 0 | 22.28 | 23.20 | 20.97 |
| 07/07/2026 | 18.70 | -10.59 % | 0 | 21.13 | 22.27 | 18.50 |
| 08/07/2026 | 15.34 | -18.27 % | 0 | 17.46 | 18.26 | 14.72 |
| 09/07/2026 | 16.53 | +9.8 % | 0 | 15.60 | 17.35 | 14.98 |
| 10/07/2026 | 16.48 | -0.27 % | 0 | 16.77 | 17.43 | 15.94 |
