| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.57 | -4.3 % | 0 | 7.45 | 7.62 | 6.89 |
| 30/09/2025 | 7.99 | +7.97 % | 0 | 7.71 | 7.99 | 7.58 |
| 01/10/2025 | 8.44 | +3.24 % | 0 | 7.89 | 8.52 | 7.73 |
| 02/10/2025 | 8.16 | -2.45 % | 0 | 8.55 | 8.61 | 7.78 |
| 03/10/2025 | 7.93 | -7.42 % | 0 | 9.00 | 9.11 | 7.58 |
