| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 0.90 | -13.11 % | 0 | 1.00 | 1.16 | 0.74 |
| 30/09/2025 | 1.00 | +0.51 % | 0 | 1.02 | 1.17 | 0.77 |
| 01/10/2025 | 1.06 | -1.4 % | 0 | 1.05 | 1.29 | 0.79 |
| 02/10/2025 | 1.01 | -15.13 % | 0 | 1.13 | 1.30 | 0.82 |
| 03/10/2025 | 0.96 | -16.23 % | 0 | 1.23 | 1.37 | 0.78 |
