| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.14 | +4.33 % | 0 | 30.37 | 32.40 | 29.84 |
| 21/08/2026 | 32.19 | -0.51 % | 0 | 32.13 | 32.50 | 31.14 |
| 24/08/2026 | 32.39 | +1.22 % | 0 | 31.65 | 33.17 | 31.63 |
| 25/08/2026 | 31.83 | -2.36 % | 0 | 31.98 | 33.21 | 30.90 |
| 26/08/2026 | 31.05 | -0.96 % | 0 | 31.21 | 32.56 | 30.91 |
