| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.60 | +9.77 % | 0 | 22.35 | 23.71 | 21.63 |
| 07/07/2026 | 26.21 | +10.06 % | 0 | 23.79 | 26.31 | 22.43 |
| 08/07/2026 | 31.02 | +18.4 % | 0 | 27.66 | 31.37 | 27.33 |
| 09/07/2026 | 28.98 | -6.61 % | 0 | 30.20 | 31.49 | 28.86 |
| 10/07/2026 | 28.99 | -0.07 % | 0 | 28.78 | 29.59 | 28.12 |
