| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.95 | +0.61 % | 0 | 4.71 | 6.04 | 4.68 |
| 17/11/2025 | 5.11 | +9.78 % | 0 | 4.52 | 5.20 | 4.29 |
| 18/11/2025 | 5.34 | +10.23 % | 0 | 5.83 | 5.83 | 5.34 |
| 19/11/2025 | 4.20 | -23.08 % | 0 | 5.06 | 6.10 | 4.09 |
| 20/11/2025 | 4.51 | +9.73 % | 0 | 3.95 | 5.81 | 3.95 |
