| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | -5.12 % | 0 | 3.40 | 3.66 | 3.15 |
| 30/09/2025 | 3.69 | +10.81 % | 0 | 3.43 | 3.77 | 3.19 |
| 01/10/2025 | 3.88 | +4.45 % | 0 | 3.52 | 4.01 | 3.24 |
| 02/10/2025 | 3.74 | -1.58 % | 0 | 3.84 | 4.00 | 3.35 |
| 03/10/2025 | 3.63 | -6.44 % | 0 | 4.05 | 4.18 | 3.23 |
