| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.82 | -4.63 % | 0 | 4.01 | 4.02 | 3.43 |
| 17/11/2025 | 3.73 | -6.28 % | 0 | 3.99 | 4.10 | 3.63 |
| 18/11/2025 | 3.62 | -5.12 % | 0 | 3.78 | 3.92 | 3.45 |
| 19/11/2025 | 4.57 | +26.24 % | 0 | 3.74 | 4.60 | 3.32 |
| 20/11/2025 | 4.30 | -7.33 % | 0 | 4.47 | 4.71 | 3.84 |
