| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.76 | +12.57 % | 0 | 14.67 | 15.98 | 14.05 |
| 07/07/2026 | 17.85 | +12.62 % | 0 | 15.88 | 17.89 | 14.64 |
| 08/07/2026 | 22.07 | +24.1 % | 0 | 19.01 | 22.36 | 18.79 |
| 09/07/2026 | 20.16 | -8.55 % | 0 | 21.22 | 23.01 | 20.14 |
| 10/07/2026 | 20.11 | -0.4 % | 0 | 20.00 | 20.81 | 19.37 |
