| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.22 | +5.26 % | 0 | 20.84 | 22.38 | 20.51 |
| 21/08/2026 | 22.23 | -1.18 % | 0 | 22.26 | 22.48 | 21.84 |
| 24/08/2026 | 22.78 | +2.78 % | 0 | 21.82 | 22.86 | 21.82 |
| 25/08/2026 | 22.00 | -3.32 % | 0 | 22.19 | 23.58 | 21.30 |
| 26/08/2026 | 21.39 | -0.6 % | 0 | 21.47 | 22.77 | 20.09 |
