| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 72.43 | +1.51 % | 0 | 72.06 | 73.56 | 71.70 |
| 30/09/2025 | 71.33 | -1.75 % | 0 | 72.10 | 72.56 | 71.33 |
| 01/10/2025 | 70.61 | -0.97 % | 0 | 71.76 | 72.28 | 70.55 |
| 02/10/2025 | 70.79 | -0.16 % | 0 | 70.65 | 72.02 | 70.42 |
| 03/10/2025 | 71.14 | +0.91 % | 0 | 69.92 | 72.00 | 69.84 |
