| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.13 | +3.25 % | 0 | 40.38 | 42.39 | 39.81 |
| 21/08/2026 | 42.20 | -0.35 % | 0 | 42.13 | 42.49 | 41.14 |
| 24/08/2026 | 42.39 | +0.93 % | 0 | 41.65 | 43.17 | 41.63 |
| 25/08/2026 | 41.84 | -1.8 % | 0 | 41.98 | 43.21 | 40.86 |
| 26/08/2026 | 41.16 | -0.46 % | 0 | 41.21 | 42.56 | 40.91 |
