| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.06 | +8.52 % | 0 | 31.52 | 33.26 | 30.16 |
| 07/07/2026 | 36.01 | +8.45 % | 0 | 33.17 | 36.17 | 31.52 |
| 08/07/2026 | 40.92 | +14.13 % | 0 | 37.44 | 41.34 | 37.12 |
| 09/07/2026 | 38.81 | -5.23 % | 0 | 40.15 | 41.41 | 38.66 |
| 10/07/2026 | 38.78 | -0.32 % | 0 | 38.64 | 39.48 | 36.91 |