| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 70.11 | +1.48 % | 0 | 69.56 | 71.66 | 69.48 |
| 17/11/2025 | 70.33 | +1.69 % | 0 | 69.50 | 70.70 | 68.98 |
| 18/11/2025 | 70.84 | +1.72 % | 0 | 71.46 | 71.56 | 70.76 |
| 19/11/2025 | 68.84 | -2.31 % | 0 | 70.42 | 72.08 | 68.74 |
| 20/11/2025 | 69.67 | +1.95 % | 0 | 68.62 | 71.21 | 68.61 |