| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.70 | -0.25 % | 0 | 80.49 | 80.93 | 79.42 |
| 06/10/2026 | 77.86 | -2.31 % | 0 | 79.76 | 81.95 | 76.38 |
| 07/10/2026 | 80.42 | +3.1 % | 0 | 78.25 | 81.34 | 77.84 |
| 08/10/2026 | 81.03 | +0.09 % | 0 | 82.53 | 82.58 | 80.12 |
| 09/10/2026 | 81.31 | +0.35 % | 0 | 80.43 | 81.61 | 80.02 |
