| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.11 | +2.15 % | 0 | 60.38 | 62.39 | 59.81 |
| 21/08/2026 | 62.20 | -0.25 % | 0 | 62.12 | 62.49 | 61.14 |
| 24/08/2026 | 62.39 | +0.63 % | 0 | 61.65 | 63.17 | 61.62 |
| 25/08/2026 | 61.84 | -1.21 % | 0 | 61.98 | 63.20 | 60.90 |
| 26/08/2026 | 60.94 | -0.67 % | 0 | 61.21 | 62.56 | 59.83 |
