| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.10 | +1.61 % | 0 | 80.37 | 82.38 | 79.80 |
| 21/08/2026 | 82.18 | -0.21 % | 0 | 82.12 | 82.48 | 81.13 |
| 24/08/2026 | 82.38 | +0.46 % | 0 | 81.65 | 83.17 | 81.62 |
| 25/08/2026 | 81.83 | -0.93 % | 0 | 81.98 | 83.20 | 80.89 |
| 26/08/2026 | 81.26 | -0.11 % | 0 | 81.21 | 82.57 | 79.83 |
