| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 89.89 | +1.23 % | 0 | 89.34 | 91.45 | 89.26 |
| 17/11/2025 | 90.11 | +1.36 % | 0 | 89.29 | 90.49 | 88.76 |
| 18/11/2025 | 90.63 | +1.44 % | 0 | 91.15 | 91.33 | 90.55 |
| 19/11/2025 | 88.61 | -1.8 % | 0 | 90.21 | 91.87 | 88.51 |
| 20/11/2025 | 89.44 | +1.59 % | 0 | 88.39 | 91.00 | 88.39 |