| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.69 | -0.21 % | 0 | 100.49 | 100.92 | 99.42 |
| 06/10/2026 | 97.86 | -1.85 % | 0 | 99.76 | 101.95 | 96.38 |
| 07/10/2026 | 100.42 | +2.47 % | 0 | 98.25 | 101.34 | 97.83 |
| 08/10/2026 | 101.03 | +0.06 % | 0 | 102.53 | 102.57 | 100.11 |
| 09/10/2026 | 101.30 | +0.28 % | 0 | 100.43 | 101.61 | 100.02 |
