| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.04 | +3.74 % | 0 | 71.49 | 73.27 | 70.13 |
| 07/07/2026 | 76.01 | +3.83 % | 0 | 73.16 | 76.16 | 71.54 |
| 08/07/2026 | 80.92 | +6.68 % | 0 | 77.44 | 81.33 | 77.10 |
| 09/07/2026 | 78.80 | -2.66 % | 0 | 80.15 | 81.40 | 78.65 |
| 10/07/2026 | 78.77 | -0.17 % | 0 | 78.63 | 79.47 | 76.94 |
