| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 88.27 | +0.65 % | 0 | 87.72 | 89.82 | 87.64 |
| 17/11/2025 | 88.48 | +0.83 % | 0 | 87.65 | 88.86 | 87.13 |
| 18/11/2025 | 88.98 | +0.94 % | 0 | 89.50 | 89.71 | 88.90 |
| 19/11/2025 | 86.95 | -2.36 % | 0 | 88.55 | 90.21 | 86.85 |
| 20/11/2025 | 87.75 | +1.04 % | 0 | 86.70 | 89.30 | 86.69 |