| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 180.61 | -0.38 % | 0 | 180.52 | 180.81 | 179.67 |
| 20/08/2026 | 182.08 | +0.71 % | 0 | 180.37 | 182.36 | 179.79 |
| 21/08/2026 | 182.16 | -0.11 % | 0 | 182.09 | 182.46 | 181.11 |
| 24/08/2026 | 182.36 | +0.2 % | 0 | 181.63 | 183.16 | 181.61 |
| 25/08/2026 | 181.81 | -0.43 % | 0 | 181.98 | 183.19 | 180.88 |
