| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.02 | +1.53 % | 0 | 171.49 | 173.23 | 170.37 |
| 07/07/2026 | 176.00 | +1.61 % | 0 | 173.15 | 176.15 | 171.59 |
| 08/07/2026 | 180.90 | +2.87 % | 0 | 177.44 | 181.32 | 177.09 |
| 09/07/2026 | 178.78 | -1.2 % | 0 | 180.15 | 181.39 | 178.63 |
| 10/07/2026 | 178.75 | -0.09 % | 0 | 178.61 | 179.45 | 176.93 |
