| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.48 | -1.72 % | 0 | 70.15 | 71.55 | 68.19 |
| 21/08/2026 | 68.42 | +0.46 % | 0 | 68.45 | 69.43 | 68.10 |
| 24/08/2026 | 68.21 | -0.37 % | 0 | 68.93 | 69.01 | 67.42 |
| 25/08/2026 | 68.75 | +1.3 % | 0 | 68.52 | 69.96 | 67.49 |
| 26/08/2026 | 69.52 | +0.61 % | 0 | 69.28 | 70.65 | 68.67 |
