| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.99 | -5.15 % | 0 | 75.83 | 75.93 | 73.91 |
| 22/05/2026 | 72.28 | -1.79 % | 0 | 74.26 | 75.27 | 72.25 |
| 25/05/2026 | 74.73 | +3.79 % | 0 | 74.99 | 76.07 | 74.59 |
| 26/05/2026 | 72.47 | -3.3 % | 0 | 75.41 | 76.83 | 72.47 |
| 27/05/2026 | 76.74 | +5.95 % | 0 | 74.15 | 78.32 | 73.72 |
