| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 58.62 | -1.3 % | 0 | 58.98 | 59.34 | 57.50 |
| 30/09/2025 | 59.71 | +2.75 % | 0 | 58.94 | 59.71 | 58.49 |
| 01/10/2025 | 60.42 | +1.63 % | 0 | 59.28 | 60.47 | 58.76 |
| 02/10/2025 | 60.21 | +0.69 % | 0 | 60.35 | 60.58 | 58.98 |
| 03/10/2025 | 59.85 | -0.58 % | 0 | 61.07 | 61.15 | 59.00 |
