| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.68 | +0.47 % | 0 | 49.89 | 50.96 | 49.46 |
| 06/10/2026 | 52.48 | +3.51 % | 0 | 50.61 | 53.75 | 47.88 |
| 07/10/2026 | 49.99 | -4.4 % | 0 | 52.05 | 52.52 | 49.11 |
| 08/10/2026 | 49.32 | -0.03 % | 0 | 47.88 | 50.22 | 47.88 |
| 09/10/2026 | 49.03 | -0.48 % | 0 | 49.97 | 50.21 | 48.73 |
