| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.77 | -3.12 % | 0 | 79.22 | 80.62 | 77.64 |
| 07/07/2026 | 74.80 | -3.56 % | 0 | 77.64 | 79.10 | 74.65 |
| 08/07/2026 | 69.95 | -6.47 % | 0 | 73.29 | 74.73 | 69.51 |
| 09/07/2026 | 72.00 | +3.23 % | 0 | 70.52 | 72.15 | 69.37 |
| 10/07/2026 | 72.03 | +0.23 % | 0 | 72.16 | 73.95 | 71.16 |
