| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.66 | -6.37 % | 0 | 11.21 | 11.28 | 9.36 |
| 17/11/2025 | 10.45 | -6.28 % | 0 | 11.20 | 11.75 | 10.15 |
| 18/11/2025 | 10.04 | -6.78 % | 0 | 9.54 | 10.13 | 9.50 |
| 19/11/2025 | 11.86 | +18.55 % | 0 | 10.40 | 12.05 | 8.98 |
| 20/11/2025 | 11.07 | -7.17 % | 0 | 12.05 | 12.05 | 9.70 |