| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.51 | -4.95 % | 0 | 9.45 | 9.56 | 8.72 |
| 30/09/2025 | 10.01 | +6.78 % | 0 | 9.69 | 10.01 | 9.54 |
| 01/10/2025 | 10.50 | +2.84 % | 0 | 9.90 | 10.60 | 9.69 |
| 02/10/2025 | 10.29 | -1.77 % | 0 | 10.64 | 10.74 | 9.84 |
| 03/10/2025 | 9.98 | -6.82 % | 0 | 11.14 | 11.30 | 9.60 |
