| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | +19.68 % | 0 | 2.85 | 3.69 | 2.85 |
| 30/09/2025 | 3.04 | -12.14 % | 0 | 3.28 | 3.37 | 3.04 |
| 01/10/2025 | 2.77 | -7.67 % | 0 | 3.03 | 3.25 | 2.75 |
| 02/10/2025 | 2.83 | -1.57 % | 0 | 2.79 | 3.12 | 2.74 |
| 03/10/2025 | 2.77 | +1.84 % | 0 | 2.57 | 3.12 | 2.57 |
