| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | +19.03 % | 0 | 3.49 | 4.41 | 3.49 |
| 30/09/2025 | 3.67 | -10.92 % | 0 | 3.93 | 4.00 | 3.67 |
| 01/10/2025 | 3.35 | -7.08 % | 0 | 3.66 | 3.87 | 3.32 |
| 02/10/2025 | 3.42 | -0.58 % | 0 | 3.37 | 3.72 | 3.33 |
| 03/10/2025 | 3.37 | +4.5 % | 0 | 3.11 | 3.73 | 3.00 |
