| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.26 | -8.97 % | 0 | 7.80 | 7.85 | 6.19 |
| 17/11/2025 | 7.01 | -9.43 % | 0 | 7.73 | 7.99 | 6.97 |
| 18/11/2025 | 6.57 | -10.73 % | 0 | 6.30 | 6.70 | 6.30 |
| 19/11/2025 | 8.15 | +21.64 % | 0 | 7.02 | 8.38 | 5.71 |
| 20/11/2025 | 7.42 | -11.62 % | 0 | 8.42 | 8.47 | 5.99 |
