| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.88 | -4.91 % | 0 | 6.83 | 7.02 | 6.34 |
| 30/09/2025 | 7.38 | +8.3 % | 0 | 7.11 | 7.38 | 6.91 |
| 01/10/2025 | 7.80 | +3.93 % | 0 | 7.28 | 7.88 | 7.11 |
| 02/10/2025 | 7.57 | -1.94 % | 0 | 7.91 | 7.95 | 7.18 |
| 03/10/2025 | 7.43 | -6.37 % | 0 | 8.33 | 8.42 | 6.96 |
