| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.78 | -10.6 % | 0 | 6.26 | 6.31 | 4.82 |
| 17/11/2025 | 5.61 | -9.6 % | 0 | 6.17 | 6.43 | 5.46 |
| 18/11/2025 | 5.18 | -11.3 % | 0 | 4.96 | 5.26 | 4.88 |
| 19/11/2025 | 6.61 | +25.57 % | 0 | 5.53 | 6.65 | 4.47 |
| 20/11/2025 | 6.04 | -10.72 % | 0 | 6.81 | 6.90 | 4.62 |
