| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.82 | -3.64 % | 0 | 5.69 | 5.93 | 5.26 |
| 30/09/2025 | 6.34 | +11.42 % | 0 | 5.97 | 6.34 | 5.80 |
| 01/10/2025 | 6.71 | +6.17 % | 0 | 6.12 | 6.71 | 5.95 |
| 02/10/2025 | 6.39 | -1.62 % | 0 | 6.70 | 6.72 | 6.01 |
| 03/10/2025 | 6.23 | -7.7 % | 0 | 7.08 | 7.15 | 5.81 |
