| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.71 | +17.73 % | 0 | 5.09 | 6.24 | 5.09 |
| 30/09/2025 | 5.23 | -9.36 % | 0 | 5.56 | 5.63 | 5.23 |
| 01/10/2025 | 4.86 | -4.8 % | 0 | 5.25 | 5.47 | 4.81 |
| 02/10/2025 | 4.98 | +2.26 % | 0 | 4.84 | 5.36 | 4.80 |
| 03/10/2025 | 4.92 | +3.8 % | 0 | 4.50 | 5.34 | 4.19 |
