| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.82 | -4.71 % | 0 | 1.75 | 2.40 | 1.74 |
| 17/11/2025 | 1.84 | +7.6 % | 0 | 1.61 | 1.98 | 1.49 |
| 18/11/2025 | 2.01 | +13.56 % | 0 | 2.29 | 2.29 | 1.99 |
| 19/11/2025 | 1.47 | -30. % | 0 | 1.86 | 2.46 | 1.44 |
| 20/11/2025 | 1.59 | +13.57 % | 0 | 1.35 | 2.31 | 1.35 |