| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.28 | -15.59 % | 0 | 3.69 | 3.72 | 2.61 |
| 17/11/2025 | 3.14 | -13.4 % | 0 | 3.55 | 3.86 | 2.99 |
| 18/11/2025 | 2.89 | -12.58 % | 0 | 2.76 | 2.90 | 2.57 |
| 19/11/2025 | 3.99 | +37.41 % | 0 | 3.07 | 4.03 | 2.33 |
| 20/11/2025 | 3.41 | -14.75 % | 0 | 4.02 | 4.14 | 2.53 |
