| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.94 | -5.64 % | 0 | 3.79 | 4.12 | 3.52 |
| 30/09/2025 | 4.39 | +15.39 % | 0 | 4.06 | 4.39 | 3.90 |
| 01/10/2025 | 4.67 | +5.66 % | 0 | 4.17 | 4.70 | 3.98 |
| 02/10/2025 | 4.43 | -3.28 % | 0 | 4.62 | 4.63 | 4.01 |
| 03/10/2025 | 4.21 | -9.96 % | 0 | 4.93 | 4.95 | 3.85 |
