Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.76 | +11.17 % | 0 | 7.20 | 8.47 | 7.20 |
30/09/2025 | 7.30 | -7.54 % | 0 | 7.65 | 7.74 | 7.30 |
01/10/2025 | 6.78 | -6.03 % | 0 | 7.30 | 7.47 | 6.77 |
02/10/2025 | 7.01 | +0.65 % | 0 | 6.77 | 7.39 | 6.70 |
03/10/2025 | 7.03 | +5.56 % | 0 | 6.35 | 7.47 | 6.31 |