| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.32 | -0.3 % | 0 | 3.17 | 4.20 | 3.14 |
| 17/11/2025 | 3.37 | +7.51 % | 0 | 2.98 | 3.56 | 2.78 |
| 18/11/2025 | 3.64 | +12.69 % | 0 | 3.96 | 4.00 | 3.60 |
| 19/11/2025 | 2.73 | -27.01 % | 0 | 3.39 | 4.32 | 2.69 |
| 20/11/2025 | 2.96 | +11.93 % | 0 | 2.55 | 3.94 | 2.46 |
