| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | -5.52 % | 0 | 3.03 | 3.33 | 2.77 |
| 30/09/2025 | 3.52 | +14.12 % | 0 | 3.27 | 3.52 | 2.96 |
| 01/10/2025 | 3.80 | +6.44 % | 0 | 3.38 | 3.83 | 3.18 |
| 02/10/2025 | 3.62 | -1.63 % | 0 | 3.76 | 3.80 | 3.18 |
| 03/10/2025 | 3.37 | -10.61 % | 0 | 4.02 | 4.05 | 3.07 |
