| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.06 | +10.89 % | 0 | 8.44 | 9.80 | 8.44 |
| 30/09/2025 | 8.51 | -7.35 % | 0 | 8.87 | 9.00 | 8.51 |
| 01/10/2025 | 7.94 | -5.08 % | 0 | 8.52 | 8.75 | 7.93 |
| 02/10/2025 | 8.21 | +1.67 % | 0 | 7.91 | 8.62 | 7.84 |
| 03/10/2025 | 8.23 | +5.99 % | 0 | 7.45 | 8.65 | 7.41 |
