| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.59 | +1.36 % | 0 | 5.32 | 6.75 | 5.28 |
| 17/11/2025 | 5.76 | +9.51 % | 0 | 5.14 | 5.87 | 4.88 |
| 18/11/2025 | 6.01 | +9.67 % | 0 | 6.53 | 6.53 | 6.01 |
| 19/11/2025 | 4.79 | -22.11 % | 0 | 5.72 | 7.11 | 4.73 |
| 20/11/2025 | 5.23 | +11.99 % | 0 | 4.53 | 6.75 | 4.51 |
