| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 36.23 | -2.53 % | 0 | 36.57 | 36.92 | 35.13 |
| 30/09/2025 | 37.30 | +3.61 % | 0 | 36.55 | 37.30 | 36.10 |
| 01/10/2025 | 38.00 | +1.99 % | 0 | 36.88 | 38.05 | 36.36 |
| 02/10/2025 | 37.78 | +0.43 % | 0 | 37.93 | 38.15 | 36.57 |
| 03/10/2025 | 37.41 | -1.58 % | 0 | 38.63 | 38.71 | 36.57 |
