| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.59 | +0.37 % | 0 | 59.80 | 60.87 | 59.37 |
| 06/10/2026 | 62.42 | +2.96 % | 0 | 60.52 | 63.66 | 57.80 |
| 07/10/2026 | 59.89 | -3.76 % | 0 | 62.06 | 62.44 | 59.03 |
| 08/10/2026 | 59.22 | -0.08 % | 0 | 57.78 | 60.13 | 57.78 |
| 09/10/2026 | 58.94 | -0.46 % | 0 | 59.87 | 60.30 | 58.64 |
