| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.86 | +2.24 % | 0 | 79.88 | 81.76 | 78.56 |
| 20/08/2026 | 78.34 | -1.55 % | 0 | 80.03 | 81.50 | 78.07 |
| 21/08/2026 | 78.31 | +0.37 % | 0 | 78.34 | 79.32 | 77.98 |
| 24/08/2026 | 78.10 | -0.34 % | 0 | 78.76 | 79.82 | 77.25 |
| 25/08/2026 | 78.50 | +0.95 % | 0 | 78.40 | 80.51 | 77.17 |
