| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.56 | -1.71 % | 0 | 89.06 | 91.15 | 86.28 |
| 07/07/2026 | 84.64 | -3.16 % | 0 | 87.97 | 89.86 | 84.18 |
| 08/07/2026 | 79.75 | -5.78 % | 0 | 83.12 | 84.57 | 79.34 |
| 09/07/2026 | 81.83 | +2.87 % | 0 | 80.37 | 81.98 | 79.21 |
| 10/07/2026 | 81.87 | +0.26 % | 0 | 82.00 | 83.71 | 81.00 |
