| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.92 | +1.08 % | 0 | 75.01 | 75.85 | 74.72 |
| 20/08/2026 | 73.39 | -1.65 % | 0 | 75.09 | 76.49 | 73.13 |
| 21/08/2026 | 73.35 | +0.38 % | 0 | 73.39 | 74.38 | 73.04 |
| 24/08/2026 | 73.15 | -0.37 % | 0 | 73.87 | 73.96 | 72.35 |
| 25/08/2026 | 73.69 | +1.2 % | 0 | 73.46 | 74.90 | 72.43 |
