| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.69 | -2.92 % | 0 | 84.13 | 85.54 | 82.46 |
| 07/07/2026 | 79.71 | -3.36 % | 0 | 82.56 | 84.14 | 79.57 |
| 08/07/2026 | 74.86 | -6.09 % | 0 | 78.20 | 79.65 | 74.42 |
| 09/07/2026 | 76.91 | +3.04 % | 0 | 75.44 | 77.06 | 74.29 |
| 10/07/2026 | 76.95 | +0.25 % | 0 | 77.07 | 78.86 | 76.08 |
