| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.63 | +0.42 % | 0 | 54.84 | 55.91 | 54.41 |
| 06/10/2026 | 57.47 | +3.24 % | 0 | 55.56 | 58.70 | 52.84 |
| 07/10/2026 | 54.95 | -4.04 % | 0 | 57.11 | 57.48 | 54.54 |
| 08/10/2026 | 54.25 | -0.09 % | 0 | 52.83 | 55.17 | 52.83 |
| 09/10/2026 | 53.98 | -0.47 % | 0 | 54.92 | 55.33 | 53.68 |
