| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.05 | +1.29 % | 0 | 65.14 | 65.97 | 64.85 |
| 20/08/2026 | 63.53 | -1.85 % | 0 | 65.22 | 66.62 | 63.26 |
| 21/08/2026 | 63.49 | +0.51 % | 0 | 63.52 | 64.50 | 63.17 |
| 24/08/2026 | 63.27 | -0.38 % | 0 | 64.00 | 64.08 | 62.48 |
| 25/08/2026 | 63.81 | +1.38 % | 0 | 63.58 | 64.99 | 63.23 |
