| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.73 | +0.54 % | 0 | 44.96 | 46.02 | 44.53 |
| 06/10/2026 | 47.54 | +3.9 % | 0 | 45.67 | 48.80 | 42.93 |
| 07/10/2026 | 45.04 | -4.83 % | 0 | 47.11 | 47.58 | 44.69 |
| 08/10/2026 | 44.38 | +0.02 % | 0 | 42.94 | 45.27 | 42.94 |
| 09/10/2026 | 44.09 | -0.46 % | 0 | 45.02 | 45.32 | 43.79 |
