| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.84 | -3.36 % | 0 | 74.31 | 75.70 | 72.63 |
| 07/07/2026 | 69.88 | -3.82 % | 0 | 72.72 | 74.21 | 69.74 |
| 08/07/2026 | 65.07 | -6.89 % | 0 | 68.39 | 69.83 | 64.62 |
| 09/07/2026 | 67.10 | +3.42 % | 0 | 65.61 | 67.24 | 64.47 |
| 10/07/2026 | 67.13 | +0.23 % | 0 | 67.25 | 68.97 | 66.26 |
