| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.12 | -11.11 % | 0 | 32.90 | 33.03 | 30.83 |
| 22/05/2026 | 29.55 | -4.51 % | 0 | 31.36 | 32.32 | 29.55 |
| 25/05/2026 | 31.90 | +8.3 % | 0 | 31.55 | 32.47 | 31.36 |
| 26/05/2026 | 29.68 | -7.44 % | 0 | 32.50 | 34.43 | 29.68 |
| 27/05/2026 | 33.57 | +12.67 % | 0 | 31.46 | 34.81 | 31.02 |
