| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.12 | -7.06 % | 0 | 35.55 | 37.03 | 34.08 |
| 07/07/2026 | 31.28 | -7.96 % | 0 | 34.23 | 35.52 | 31.24 |
| 08/07/2026 | 27.25 | -13.65 % | 0 | 29.97 | 31.51 | 26.54 |
| 09/07/2026 | 28.86 | +6.73 % | 0 | 27.74 | 29.59 | 26.98 |
| 10/07/2026 | 28.88 | +0.24 % | 0 | 29.15 | 29.75 | 28.10 |
