| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.97 | -4.77 % | 0 | 26.55 | 26.91 | 24.91 |
| 21/08/2026 | 24.90 | +0.38 % | 0 | 25.08 | 25.45 | 24.75 |
| 24/08/2026 | 24.52 | -2.23 % | 0 | 25.40 | 25.40 | 24.31 |
| 25/08/2026 | 25.14 | +2.82 % | 0 | 25.01 | 26.44 | 24.67 |
| 26/08/2026 | 25.37 | -0.96 % | 0 | 25.69 | 27.05 | 25.28 |
