| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.65 | +0.46 % | 0 | 8.28 | 8.86 | 7.87 |
| 06/10/2026 | 9.96 | +14.82 % | 0 | 8.73 | 10.72 | 7.18 |
| 07/10/2026 | 8.15 | -17.31 % | 0 | 9.68 | 10.00 | 8.04 |
| 08/10/2026 | 7.74 | -0.32 % | 0 | 6.60 | 8.23 | 6.60 |
| 09/10/2026 | 7.52 | -1.7 % | 0 | 8.06 | 8.37 | 7.36 |
