| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.97 | -3.1 % | 0 | 3.22 | 3.31 | 2.89 |
| 06/10/2026 | 2.41 | -18.47 % | 0 | 2.95 | 3.14 | 2.21 |
| 07/10/2026 | 3.03 | +20.52 % | 0 | 2.46 | 3.16 | 2.42 |
| 08/10/2026 | 3.25 | -1.81 % | 0 | 3.71 | 3.72 | 2.96 |
| 09/10/2026 | 3.27 | -0.3 % | 0 | 2.99 | 3.37 | 2.91 |
