| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.33 | -8.31 % | 0 | 26.52 | 28.00 | 25.10 |
| 07/07/2026 | 22.67 | -9.45 % | 0 | 25.30 | 26.47 | 22.51 |
| 08/07/2026 | 18.98 | -16.85 % | 0 | 21.36 | 22.89 | 18.35 |
| 09/07/2026 | 20.37 | +8.47 % | 0 | 19.26 | 21.50 | 18.64 |
| 10/07/2026 | 20.28 | -0.42 % | 0 | 20.63 | 21.24 | 19.57 |
