| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.40 | -6.29 % | 0 | 17.85 | 18.45 | 16.39 |
| 21/08/2026 | 16.28 | +0.22 % | 0 | 16.53 | 16.83 | 16.24 |
| 24/08/2026 | 15.94 | -3.16 % | 0 | 16.76 | 16.76 | 15.70 |
| 25/08/2026 | 16.44 | +3.3 % | 0 | 16.38 | 17.80 | 16.27 |
| 26/08/2026 | 16.75 | -0.98 % | 0 | 16.99 | 18.31 | 16.74 |
