| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.34 | -7.85 % | 0 | 10.49 | 10.76 | 9.34 |
| 21/08/2026 | 9.09 | -0.6 % | 0 | 9.44 | 9.61 | 9.09 |
| 24/08/2026 | 8.90 | -3.94 % | 0 | 9.54 | 9.54 | 8.75 |
| 25/08/2026 | 9.22 | +3.95 % | 0 | 9.19 | 9.92 | 8.77 |
| 26/08/2026 | 9.35 | -2.35 % | 0 | 9.65 | 10.38 | 9.30 |
