| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.24 | +2.74 % | 0 | 43.14 | 44.18 | 42.97 |
| 20/08/2026 | 41.65 | -2.24 % | 0 | 43.20 | 44.11 | 41.22 |
| 21/08/2026 | 41.59 | +0.97 % | 0 | 41.73 | 42.35 | 41.49 |
| 24/08/2026 | 41.05 | -1.17 % | 0 | 42.08 | 42.08 | 40.91 |
| 25/08/2026 | 41.85 | +2.25 % | 0 | 41.56 | 42.60 | 41.44 |
