| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.03 | -5.35 % | 0 | 52.25 | 53.02 | 50.03 |
| 07/07/2026 | 47.92 | -4.35 % | 0 | 50.70 | 52.10 | 47.74 |
| 08/07/2026 | 43.64 | -8.48 % | 0 | 47.02 | 47.02 | 43.05 |
| 09/07/2026 | 45.42 | +5.59 % | 0 | 44.11 | 45.50 | 43.21 |
| 10/07/2026 | 45.20 | +0.62 % | 0 | 45.56 | 46.41 | 44.45 |
