| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.17 | +1.76 % | 0 | 24.49 | 25.17 | 24.26 |
| 06/10/2026 | 26.65 | +7.5 % | 0 | 25.08 | 27.39 | 25.05 |
| 07/10/2026 | 24.31 | -7.5 % | 0 | 26.49 | 26.49 | 24.31 |
| 08/10/2026 | 23.93 | -0.15 % | 0 | 23.24 | 24.79 | 23.03 |
| 09/10/2026 | 23.67 | -1.68 % | 0 | 24.73 | 24.73 | 23.63 |
