| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.10 | -5.71 % | 0 | 35.53 | 36.29 | 34.03 |
| 07/07/2026 | 31.77 | -5.88 % | 0 | 34.13 | 35.38 | 31.54 |
| 08/07/2026 | 28.11 | -11.02 % | 0 | 30.89 | 31.50 | 27.30 |
| 09/07/2026 | 29.52 | +6.59 % | 0 | 28.44 | 29.73 | 27.47 |
| 10/07/2026 | 29.37 | +0.26 % | 0 | 29.61 | 30.53 | 28.71 |
