| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.72 | +1.21 % | 0 | 27.16 | 28.24 | 26.71 |
| 20/08/2026 | 25.50 | -4.37 % | 0 | 27.20 | 28.14 | 25.29 |
| 21/08/2026 | 25.65 | +0.37 % | 0 | 25.95 | 26.46 | 25.38 |
| 24/08/2026 | 25.45 | -1.17 % | 0 | 26.19 | 26.19 | 24.99 |
| 25/08/2026 | 25.84 | +2.83 % | 0 | 25.72 | 26.76 | 25.34 |
