| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.33 | +1.57 % | 0 | 11.86 | 12.36 | 11.63 |
| 06/10/2026 | 13.45 | +10.34 % | 0 | 12.25 | 13.91 | 12.24 |
| 07/10/2026 | 11.74 | -10.96 % | 0 | 13.25 | 13.43 | 11.74 |
| 08/10/2026 | 11.40 | -0.83 % | 0 | 11.02 | 11.89 | 10.86 |
| 09/10/2026 | 11.19 | -2.1 % | 0 | 12.01 | 12.01 | 11.13 |
