| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.99 | -6.69 % | 0 | 28.26 | 29.08 | 26.92 |
| 07/07/2026 | 24.83 | -7.32 % | 0 | 27.02 | 28.26 | 24.69 |
| 08/07/2026 | 21.69 | -12.61 % | 0 | 24.12 | 24.79 | 21.16 |
| 09/07/2026 | 22.87 | +6.8 % | 0 | 21.95 | 23.14 | 20.98 |
| 10/07/2026 | 22.08 | -2.95 % | 0 | 22.97 | 23.92 | 22.08 |
