| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.52 | +2.09 % | 0 | 20.60 | 21.64 | 20.18 |
| 20/08/2026 | 19.47 | -4.4 % | 0 | 20.63 | 21.60 | 18.77 |
| 21/08/2026 | 18.90 | -2.1 % | 0 | 19.52 | 19.99 | 18.86 |
| 24/08/2026 | 19.01 | -2.19 % | 0 | 19.70 | 19.73 | 18.51 |
| 25/08/2026 | 19.36 | +1.65 % | 0 | 19.29 | 20.32 | 18.76 |
