| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.10 | +1.76 % | 0 | 7.73 | 8.16 | 7.41 |
| 06/10/2026 | 8.94 | +10.64 % | 0 | 8.01 | 9.35 | 7.93 |
| 07/10/2026 | 7.52 | -14.51 % | 0 | 8.71 | 8.87 | 7.52 |
| 08/10/2026 | 7.35 | -0.88 % | 0 | 7.03 | 7.70 | 6.89 |
| 09/10/2026 | 7.18 | -1.98 % | 0 | 7.77 | 7.82 | 7.07 |
