| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.40 | -4.46 % | 0 | 10.55 | 10.73 | 9.94 |
| 20/08/2026 | 11.29 | +6.31 % | 0 | 10.51 | 11.39 | 10.04 |
| 21/08/2026 | 11.13 | -0.36 % | 0 | 11.03 | 11.29 | 10.66 |
| 24/08/2026 | 11.14 | +1.83 % | 0 | 10.79 | 11.30 | 10.64 |
| 25/08/2026 | 10.97 | -2.14 % | 0 | 10.94 | 11.26 | 10.40 |
