| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.53 | +13.18 % | 0 | 8.75 | 9.53 | 8.51 |
| 07/07/2026 | 9.97 | +8.02 % | 0 | 9.18 | 10.04 | 8.78 |
| 08/07/2026 | 11.68 | +17.93 % | 0 | 10.25 | 12.28 | 10.25 |
| 09/07/2026 | 10.82 | -6.96 % | 0 | 11.29 | 11.92 | 10.31 |
| 10/07/2026 | 10.76 | -0.65 % | 0 | 10.74 | 11.43 | 10.22 |
