| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.25 | -0.54 % | 0 | 18.90 | 18.90 | 18.00 |
| 06/10/2026 | 17.00 | -7.64 % | 0 | 18.42 | 18.45 | 16.64 |
| 07/10/2026 | 18.37 | +5.76 % | 0 | 17.38 | 18.73 | 17.38 |
| 08/10/2026 | 19.10 | +0.39 % | 0 | 19.69 | 19.75 | 18.56 |
| 09/10/2026 | 19.27 | +1.08 % | 0 | 18.57 | 19.37 | 18.57 |
